GLOBALFOUNDRIES Inc (GFS)
53.98
-0.20
(-0.37%)
USD |
NASDAQ |
May 17, 16:00
53.98
0.00 (0.00%)
After-Hours: 20:00
GLOBALFOUNDRIES Price: 53.98 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 54.22 | 54.50 | 53.51 | 53.95 | 870079.0 |
| May 16, 2024 | 54.63 | 54.63 | 53.55 | 54.18 | 1.006M |
| May 15, 2024 | 54.70 | 54.71 | 53.30 | 54.47 | 1.631M |
| May 14, 2024 | 53.00 | 54.50 | 52.66 | 54.39 | 1.475M |
| May 13, 2024 | 51.47 | 52.71 | 51.25 | 52.63 | 789016.0 |
| May 10, 2024 | 51.70 | 52.24 | 50.89 | 51.09 | 958892.0 |
| May 09, 2024 | 52.48 | 52.48 | 51.31 | 51.60 | 1.023M |
| May 08, 2024 | 53.26 | 53.37 | 51.96 | 52.36 | 1.513M |
| May 07, 2024 | 52.16 | 55.76 | 52.10 | 53.26 | 3.584M |
| May 06, 2024 | 49.50 | 50.66 | 49.37 | 49.73 | 2.047M |
| May 03, 2024 | 48.81 | 50.17 | 48.72 | 49.27 | 1.555M |
| May 02, 2024 | 47.44 | 48.35 | 46.93 | 48.28 | 1.333M |
| May 01, 2024 | 48.23 | 48.57 | 46.97 | 47.04 | 1.323M |
| Apr 30, 2024 | 48.60 | 49.26 | 48.60 | 48.88 | 1.471M |
| Apr 29, 2024 | 48.40 | 49.14 | 48.40 | 48.80 | 686919.0 |
| Apr 26, 2024 | 47.07 | 48.78 | 47.06 | 48.39 | 865298.0 |
| Apr 25, 2024 | 47.44 | 48.36 | 47.32 | 47.79 | 1.101M |
| Apr 24, 2024 | 46.69 | 47.53 | 46.44 | 47.31 | 1.910M |
| Apr 23, 2024 | 46.29 | 47.08 | 46.19 | 46.35 | 1.123M |
| Apr 22, 2024 | 46.51 | 46.81 | 45.52 | 46.37 | 1.287M |
| Apr 19, 2024 | 46.82 | 47.22 | 46.23 | 46.26 | 2.177M |
| Apr 18, 2024 | 47.23 | 47.30 | 46.42 | 46.89 | 1.414M |
| Apr 17, 2024 | 47.71 | 48.26 | 47.20 | 47.36 | 1.243M |
| Apr 16, 2024 | 47.63 | 48.53 | 47.02 | 47.80 | 1.176M |
| Apr 15, 2024 | 50.13 | 50.19 | 46.73 | 47.26 | 2.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.81
Minimum
Jul 01 2022
78.94
Maximum
Mar 25 2022
57.39
Average
57.16
Median
Price Benchmarks
| Intel Corp | 31.83 |
| NVIDIA Corp | 924.79 |
| Micron Technology Inc | 125.29 |
| Texas Instruments Inc | 195.02 |
| Microchip Technology Inc | 94.33 |
Price Related Metrics
| PE Ratio | 33.30 |
| PS Ratio | 4.229 |
| Price to Book Value | 2.664 |
| Price to Free Cash Flow | 31.40 |
| Earnings Yield | 3.00% |
| Market Cap | 29.97B |
| Operating PE Ratio | 28.54 |
| Normalized PE Ratio | 29.08 |