GLOBALFOUNDRIES, Inc. (GFS)
46.95
+0.99
(+2.15%)
USD |
NASDAQ |
Sep 11, 16:00
47.01
+0.06
(+0.13%)
After-Hours: 20:00
GLOBALFOUNDRIES Price : 46.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.44 | 47.33 | 46.03 | 46.95 | 3.701M |
| Sep 10, 2026 | 44.83 | 46.30 | 44.64 | 45.96 | 3.032M |
| Sep 09, 2026 | 45.09 | 46.34 | 45.00 | 45.95 | 3.286M |
| Sep 08, 2026 | 46.30 | 46.69 | 44.90 | 45.09 | 5.479M |
| Sep 04, 2026 | 44.88 | 45.62 | 44.53 | 45.21 | 2.637M |
| Sep 03, 2026 | 43.24 | 44.53 | 42.70 | 44.53 | 4.326M |
| Sep 02, 2026 | 44.42 | 44.53 | 43.17 | 43.97 | 3.416M |
| Sep 01, 2026 | 43.88 | 44.47 | 43.26 | 43.93 | 4.066M |
| Aug 31, 2026 | 44.98 | 45.42 | 44.39 | 44.69 | 3.386M |
| Aug 28, 2026 | 46.34 | 46.45 | 44.53 | 44.76 | 3.311M |
| Aug 27, 2026 | 46.75 | 47.12 | 45.62 | 46.34 | 5.081M |
| Aug 26, 2026 | 45.70 | 46.04 | 45.11 | 45.67 | 4.576M |
| Aug 25, 2026 | 46.90 | 46.90 | 45.54 | 45.92 | 3.785M |
| Aug 24, 2026 | 47.02 | 47.17 | 45.45 | 45.95 | 3.684M |
| Aug 21, 2026 | 48.15 | 48.40 | 46.96 | 48.05 | 2.712M |
| Aug 20, 2026 | 48.38 | 48.63 | 47.06 | 47.33 | 3.434M |
| Aug 19, 2026 | 50.78 | 51.00 | 48.09 | 48.58 | 3.381M |
| Aug 18, 2026 | 51.24 | 51.61 | 49.56 | 49.90 | 3.373M |
| Aug 17, 2026 | 54.88 | 55.58 | 53.27 | 53.44 | 4.198M |
| Aug 14, 2026 | 53.12 | 55.06 | 52.56 | 54.58 | 4.007M |
| Aug 13, 2026 | 52.62 | 53.64 | 52.52 | 52.69 | 3.182M |
| Aug 12, 2026 | 53.48 | 53.72 | 52.30 | 53.18 | 4.225M |
| Aug 11, 2026 | 51.00 | 51.82 | 50.44 | 50.82 | 2.818M |
| Aug 10, 2026 | 55.10 | 55.55 | 50.03 | 50.05 | 6.571M |
| Aug 07, 2026 | 51.18 | 54.00 | 50.36 | 53.93 | 5.723M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| Intel Corp. | 102.94 |
| KLA Corp. | 180.64 |
| Lattice Semiconductor Corp. | 119.76 |
Price Related Metrics
| PE Ratio | 36.65 |
| PS Ratio | 3.783 |
| Price to Book Value | 2.180 |
| Price to Free Cash Flow | 32.97 |
| Earnings Yield | 2.73% |
| Market Cap | 25.76B |
| Operating PE Ratio | 32.64 |
| Normalized PE Ratio | 36.65 |